24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01051
24H 成交量$72.31万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOLOHoloworld AI
|
$0.0561 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -2.44% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.65万 | $769.81万 | -1.32% |
| 417 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.60万 | $896.31万 | 0.08% |
| 347 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -3.56% |
| 4 |
ZECZcash
|
$1269.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.48% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.08万 | — | -2.65% |
| 492 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.10万 | $2,233.01万 | -2.44% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.17% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -0.78% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
相关站点
共 40 个
NFPrompt _比特币
Ethena _币种排行
Plume _加密货币行情
TONToken _以太坊ETH价格
SuperVerse _币种排行
Aster _数字货币市值
Dash _比特币
QQQB _以太坊ETH价格
Vanar Chain _币种排行
Origin _数字货币市值
Aster _数字货币市值
Avalanche _加密货币行情
Ondo _比特币行情
Near Protocol _比特币
USDC _币种排行
COTI _BTC行情
Origin _数字货币市值
MARSCOIN _BTC行情
SuperVerse _BTC行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
ZAMA _BTC行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Holo _加密货币行情
SuperVerse _数字货币市值
MARSCOIN _数字货币市值
Pepe _加密货币行情
MSTRB _比特币行情
Celo _币种排行
XRP _比特币
Injective _加密货币行情
Arbitrum _币种排行
Sui _比特币
SKHYB _以太坊ETH价格
COTI _以太坊ETH价格
GOOGLB _BTC行情
XRP _加密货币行情
NFPrompt _BTC行情