24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 379 |
MIRAMira Network
|
$0.04014 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.89% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $189.12万 | $901.36万 | -1.95% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 256 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.19万 | — | -4.36% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,252.88万 | -0.73% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 337 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.21万 | $7,678.03万 | 0.70% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.10万 | $4.95亿 | 0.52% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.45% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $784.75万 | — | -0.01% |
相关站点
共 40 个
United Stables _数字货币市值
BitTensor _数字货币市值
RedStone _数字货币市值
SuperRare _BTC行情
TRON _BTC行情
Initia _以太坊ETH价格
Bubblemaps _比特币
LayerZero _BTC行情
THORChain _加密货币行情
Sui _加密货币行情
NFPrompt _数字货币市值
Morpho _数字货币市值
INTCB _币种排行
Injective _比特币行情
Celo _加密货币行情
Bitcoin _比特币
SuperVerse _数字货币市值
Aerodrome _以太坊ETH价格
Nillion _BTC行情
XRP _币种排行
Cosmos _数字货币市值
Power Ledger _币种排行
Quant _币种排行
LayerZero _加密货币行情
SuperVerse _BTC行情
Hyperlane _数字货币市值
Ondo _数字货币市值
Renzo _比特币
Plasma _BTC行情
Arbitrum _数字货币市值
Stellar _加密货币行情
Ethereum _BTC行情
Dash _比特币
Quant _加密货币行情
PancakeSwap _加密货币行情
Ethereum _BTC行情
United Stables _比特币
BEAMX _币种排行
BitTensor _数字货币市值
Aster _数字货币市值