24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04005
24H 成交量$58.76万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 377 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.02% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.70万 | $896.31万 | -2.57% |
| 356 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $29.53万 | $1.28亿 | -2.50% |
| 4 |
ZECZcash
|
$1229.8 | $1,264.00 | $1,210.62 | $8,925.06万 | $201.18亿 | -1.40% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.36万 | — | -3.70% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.00% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.66% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 363 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.26% |
| 603 |
PLTRBPLTRB
|
$185.18 | $185.63 | $184.73 | $5.29万 | — | -0.24% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $840.45万 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
NVDAB _比特币行情
THORChain _加密货币行情
Bubblemaps _数字货币市值
Hemi _以太坊ETH价格
Hedera _比特币行情
SOXLB _BTC行情
Gitcoin _币种排行
Gram _以太坊ETH价格
Midnight _BTC行情
Solv Protocol _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
CoW Protocol _币种排行
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Hedera _BTC行情
Kite _数字货币市值
Starknet _BTC行情
TRON _数字货币市值
Pump.fun _比特币
Morpho _BTC行情
Starknet _比特币行情
COTI _比特币
Dogecoin _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _数字货币市值
Arbitrum _币种排行
NVDAB _币种排行
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Hashflow _数字货币市值
CoW Protocol _以太坊ETH价格
Bitcoin _加密货币行情
SuperVerse _比特币行情
Bitcoin _币种排行
PancakeSwap _BTC行情
Kite _BTC行情
Chainlink _比特币