24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.40万 | $1,976.72万 | -2.26% |
| 369 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.89万 | $769.81万 | -1.14% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.84万 | $896.31万 | -2.88% |
| 429 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000624 | $20.57万 | $1.28亿 | -2.49% |
| 4 |
ZECZcash
|
$1238.14 | $1,285.29 | $1,210.62 | $9,181.73万 | $201.18亿 | -2.46% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.25万 | $1.27亿 | -1.50% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.43万 | $2,233.01万 | -0.74% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $21.01万 | $445.27万 | -0.26% |
| 383 |
WWormhole
|
$0.01133 | $0.01161 | $0.01117 | $26.52万 | $7,645.00万 | -1.74% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $985.26万 | $4,229.11万 | -14.60% |
| 10 |
UNIUniswap
|
$7.188 | $7.40 | $7.02 | $4,189.88万 | $44.82亿 | 0.90% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.02万 | $2.84亿 | 2.01% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.94万 | — | -0.01% |
相关站点
共 40 个
Gravity _比特币行情
Gram _数字货币市值
Mitosis _比特币行情
Aster _币种排行
Pudgy Penguins _币种排行
GOOGLB _BTC行情
牛来 _比特币
Midnight _币种排行
BitTensor _数字货币市值
Chainlink _币种排行
Stacks _币种排行
Uniswap _比特币行情
Celo _加密货币行情
PAX Gold _比特币
Nillion _比特币
Cosmos _币种排行
INTCB _比特币
Aptos _比特币行情
EUR _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币
Celestia _比特币行情
Aster _加密货币行情
Hedera _比特币
Stacks _比特币
Worldcoin _数字货币市值
Near Protocol _币种排行
Cosmos _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _数字货币市值
Gram _比特币
Ondo _比特币行情
Eigenlayer _比特币
Lisk _比特币
Bitcoin Cash _数字货币市值
牛来 _比特币行情
Near Protocol _币种排行
Origin _币种排行
Holo _BTC行情