24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 336 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.78万 | $1.28亿 | -2.96% |
| 4 |
ZECZcash
|
$1227.81 | $1,264.00 | $1,210.62 | $9,389.67万 | $201.18亿 | -2.31% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.10% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.38万 | $2,233.01万 | -0.25% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.50% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.52% |
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
LSKLisk
|
$0.21 | $0.2523 | $0.1984 | $918.52万 | $4,229.11万 | -16.70% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,205.53万 | $44.82亿 | 1.11% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.333 | $128.05万 | $2.84亿 | 1.31% |
| 638 |
ALABBALABB
|
$262.66 | $262.99 | $259.26 | $2.44万 | — | 0.97% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $797.87万 | — | 0.00% |
相关站点
共 40 个
Pepe _BTC行情
Stellar _加密货币行情
牛来 _比特币行情
SuperVerse _以太坊ETH价格
Sui _加密货币行情
INTCB _币种排行
Mitosis _数字货币市值
Cosmos _币种排行
Mitosis _加密货币行情
RWUSD _比特币
Gravity _比特币
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
MSTRB _比特币
Cosmos _数字货币市值
BIO Protocol _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
EUR _BTC行情
Stellar _数字货币市值
BNB _币种排行
Ethena _以太坊ETH价格
ZAMA _加密货币行情
SKHYB _比特币
BEAMX _比特币
Cardano _比特币行情
Cardano _币种排行
Official _比特币行情
Stellar _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _BTC行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _BTC行情
Dash _币种排行
Gram _币种排行
THORChain _加密货币行情
BitTensor _比特币
SKHYB _BTC行情
Stacks _比特币