24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04685
24H 成交量$66.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04069 | $0.03978 | $28.89万 | $769.81万 | -1.62% |
| 226 |
RARESuperRare
|
$0.01258 | $0.01326 | $0.0124 | $59.62万 | $896.31万 | -3.90% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $52.18万 | $1.27亿 | -0.82% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.52万 | — | -4.40% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.11万 | — | 0.29% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.06万 | — | -0.02% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _BTC行情
BitTensor _数字货币市值
Renzo _以太坊ETH价格
Renzo _BTC行情
Initia _加密货币行情
Bubblemaps _币种排行
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Lisk _BTC行情
NFPrompt _加密货币行情
Renzo _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _加密货币行情
Gram _BTC行情
NFPrompt _币种排行
Dogecoin _BTC行情
Amp _数字货币市值
BNB _以太坊ETH价格
COTI _以太坊ETH价格
Origin _BTC行情
Panther _BTC行情
Dogecoin _BTC行情
XRP _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Avalanche _数字货币市值
Stacks _比特币行情
Pepe _加密货币行情
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
BitTensor _BTC行情
Cardano _BTC行情
Injective _加密货币行情
THORChain _比特币
Artificial _数字货币市值
USD1 _币种排行