24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $896.31万 | -2.49% |
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 4 |
ZECZcash
|
$1220.44 | $1,285.29 | $1,210.62 | $9,148.44万 | $201.18亿 | -3.88% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.66万 | — | -3.70% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.37万 | $2,233.01万 | -0.50% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.58万 | $445.27万 | -0.53% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.90% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,007.48万 | $4,229.11万 | -15.95% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,208.25万 | $44.82亿 | 0.45% |
| 127 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $121.93万 | $2.84亿 | 1.83% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.52万 | — | -0.01% |
相关站点
共 40 个
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Stacks _比特币行情
NVDAB _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
Vanar Chain _币种排行
INTWB _比特币行情
INTCB _比特币
Hedera _BTC行情
BIO Protocol _加密货币行情
Aave _币种排行
Lisk _比特币行情
Caldera _币种排行
Initia _比特币行情
BNB _以太坊ETH价格
TRON _比特币行情
Filecoin _比特币行情
United Stables _以太坊ETH价格
Hemi _以太坊ETH价格
牛来 _加密货币行情
EUR _币种排行
Plasma _币种排行
Bitcoin _数字货币市值
Arbitrum _比特币行情
Midnight _以太坊ETH价格
Lisk _BTC行情
Stacks _以太坊ETH价格
Morpho _数字货币市值
BNB _BTC行情
Near Protocol _币种排行
MSTRB _比特币行情
Pump.fun _加密货币行情
Zcash _加密货币行情
Injective _比特币
TRON _加密货币行情
NFPrompt _BTC行情
Dash _以太坊ETH价格
COTI _币种排行
Dash _BTC行情