24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $1,976.72万 | -2.60% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $769.81万 | -1.29% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $896.31万 | -2.88% |
| 410 |
XECeCash
|
$0.00000617 | $0.00000647 | $0.00000615 | $23.26万 | $1.28亿 | -4.04% |
| 4 |
ZECZcash
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $201.18亿 | -2.78% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.57万 | — | -3.69% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.69万 | $2,233.01万 | -0.74% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.26% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,645.00万 | -1.91% |
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.72万 | $4.95亿 | -0.65% |
| 625 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.55万 | — | -0.28% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.36% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
相关站点
共 40 个
INTCB _比特币行情
Morpho _比特币行情
Eigenlayer _BTC行情
Hyperliquid _比特币行情
Injective _比特币
Reserve Rights _加密货币行情
Solana _比特币
Midnight _BTC行情
Gravity _比特币
CoW Protocol _比特币
Cardano _比特币行情
THORChain _比特币行情
Avalanche _加密货币行情
INTCB _以太坊ETH价格
Solana _加密货币行情
Zcash _币种排行
牛来 _数字货币市值
Plume _币种排行
Ethena _比特币行情
Initia _BTC行情
Starknet _比特币
Lisk _BTC行情
Cardano _比特币
Aerodrome _币种排行
Reserve Rights _币种排行
Gravity _加密货币行情
Solana _比特币
MARSCOIN _数字货币市值
USDC _以太坊ETH价格
Dogecoin _比特币
GOOGLB _数字货币市值
NVDAB _BTC行情
SNDKB _数字货币市值
Celo _加密货币行情
Sui _比特币行情
BitTensor _数字货币市值
MARSCOIN _数字货币市值
NVDAB _比特币
Near Protocol _比特币
Pepe _数字货币市值