24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 394 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $27.57万 | $771.12万 | -1.45% |
| 92 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01244 | $193.88万 | $901.36万 | 0.72% |
| 447 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.90万 | $1.28亿 | -1.40% |
| 5 |
ZECZcash
|
$1229.09 | $1,290.83 | $1,219.45 | $8,383.94万 | $203.15亿 | -4.25% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 284 |
FOGOFOGO
|
$0.00269 | $0.00278 | $0.00257 | $46.99万 | — | -2.89% |
| 327 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $37.42万 | $2,252.88万 | -1.45% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.46% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 388 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.81万 | $4.95亿 | -0.91% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
LSKLisk
|
$0.2131 | $0.3189 | $0.2128 | $2,077.72万 | $4,545.35万 | -25.62% |
| 11 |
UNIUniswap
|
$7.209 | $7.33 | $6.97 | $3,674.66万 | $45.17亿 | 3.13% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.80亿 | 1.08% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.58% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $941.33万 | — | 0.00% |
相关站点
共 40 个
Aave _BTC行情
Sophon _比特币行情
INTCB _BTC行情
THORChain _比特币行情
Prometeus _加密货币行情
Gravity _加密货币行情
Chainlink _比特币
DODO _数字货币市值
Gitcoin _比特币行情
SOXLB _BTC行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币
Ondo _币种排行
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Renzo _比特币
Uniswap _比特币
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
SuperRare _币种排行
DODO _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
Stellar _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _以太坊ETH价格
MSTRB _BTC行情
United Stables _币种排行
Falcon Finance _币种排行
NFPrompt _比特币行情
COTI _数字货币市值
Kite _加密货币行情
Ondo _BTC行情
Dogecoin _比特币
Gitcoin _比特币
Zcash _币种排行
Near Protocol _比特币
PancakeSwap _BTC行情