24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.67% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 439 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.70% |
| 5 |
ZECZcash
|
$1235.06 | $1,288.41 | $1,219.45 | $8,912.08万 | $203.15亿 | -3.75% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.55万 | $2,252.88万 | -1.95% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $44.40万 | $452.25万 | -2.29% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.10万 | $4.95亿 | 0.13% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
LSKLisk
|
$0.2058 | $0.3146 | $0.2056 | $1,503.93万 | $4,545.35万 | -31.70% |
| 11 |
UNIUniswap
|
$7.229 | $7.40 | $7.00 | $4,160.23万 | $45.17亿 | 2.55% |
| 127 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.06% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.11万 | — | 0.00% |
相关站点
共 40 个
SuperRare _数字货币市值
Nillion _BTC行情
牛来 _BTC行情
Panther _比特币行情
SOXLB _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _BTC行情
Plume _数字货币市值
Litecoin _比特币
Stacks _比特币
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Solana _数字货币市值
Plume _比特币
Ondo _以太坊ETH价格
Kite _比特币
SNDKB _数字货币市值
SOXLB _币种排行
Arbitrum _加密货币行情
Starknet _BTC行情
Plume _加密货币行情
XRP _以太坊ETH价格
Solv Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
Gitcoin _比特币
THORChain _以太坊ETH价格
Internet _加密货币行情
PancakeSwap _比特币
Starknet _比特币
Gram _币种排行
Arbitrum _比特币行情
TONToken _币种排行
BIO Protocol _数字货币市值
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _加密货币行情
Amp _BTC行情