24H 最高$0.0006285
24H 最低$0.000595
今日开盘$0.0006114
24H 成交量$36.38万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.18万 | $769.81万 | -0.77% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 4 |
ZECZcash
|
$1279.2 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.82% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.58万 | $2,233.01万 | -2.20% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 354 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $31.87万 | $4.95亿 | -0.26% |
| 480 |
PLTRBPLTRB
|
$188.02 | $188.13 | $184.73 | $17.01万 | — | 1.45% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $746.89万 | $4,229.11万 | -23.00% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
| 642 |
ALABBALABB
|
$266.9 | $267.62 | $259.26 | $3.67万 | — | 2.28% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.85万 | — | -0.02% |
相关站点
共 40 个
BIO Protocol _比特币
Hemi _数字货币市值
Gravity _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
Hyperliquid _数字货币市值
Quant _比特币行情
Litecoin _BTC行情
PancakeSwap _加密货币行情
Uniswap _BTC行情
SKHYB _BTC行情
BEAMX _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Kite _以太坊ETH价格
Initia _比特币行情
Plasma _加密货币行情
Bitcoin _币种排行
Prometeus _比特币
QQQB _数字货币市值
NVDAB _BTC行情
GOOGLB _加密货币行情
United Stables _数字货币市值
Sui _加密货币行情
Mitosis _加密货币行情
Ethena _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
Plume _BTC行情
Gravity _币种排行
Gravity _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
COTI _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _BTC行情