24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01623
24H 成交量$23.50万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.35万 | $1,991.33万 | -1.56% |
| 362 |
MIRAMira Network
|
$0.04006 | $0.04136 | $0.03978 | $29.58万 | $771.12万 | -2.36% |
| 97 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.75万 | $901.36万 | -3.63% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.05万 | $4.95亿 | 0.26% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.08% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.10万 | — | 0.40% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.14万 | — | -0.01% |
相关站点
共 40 个
EUR _数字货币市值
BitTensor _BTC行情
Litecoin _加密货币行情
Vanar Chain _币种排行
CRCLB _数字货币市值
Lisk _BTC行情
INTCB _比特币行情
Hedera _比特币行情
Stacks _比特币
Hedera _数字货币市值
Artificial _数字货币市值
Eigenlayer _比特币行情
NFPrompt _BTC行情
MSTRB _以太坊ETH价格
NVDAB _比特币行情
SNDKB _比特币行情
DODO _比特币
Origin _以太坊ETH价格
TRON _数字货币市值
BIO Protocol _比特币
MARSCOIN _比特币行情
XRP _BTC行情
RWUSD _币种排行
MSTRB _BTC行情
Filecoin _比特币
Caldera _以太坊ETH价格
Celestia _BTC行情
Near Protocol _加密货币行情
THORChain _比特币
Aptos _币种排行
Quant _数字货币市值
Panther _比特币
BNB _数字货币市值
BIO Protocol _比特币
牛来 _BTC行情
Hashflow _比特币行情
Nillion _比特币
Injective _以太坊ETH价格
Filecoin _加密货币行情
Stellar _加密货币行情