24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.68万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 396 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $27.44万 | $771.12万 | -1.45% |
| 92 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01245 | $193.90万 | $901.36万 | 0.80% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
SSonic
|
$0.03991 | $0.04073 | $0.03963 | $53.19万 | $1.26亿 | -0.20% |
| 279 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $47.45万 | — | -2.53% |
| 358 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $33.17万 | $2,252.88万 | -1.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.61万 | $452.25万 | -2.53% |
| 336 |
WWormhole
|
$0.01132 | $0.01173 | $0.0113 | $36.27万 | $7,678.03万 | -1.31% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
LSKLisk
|
$0.2134 | $0.3189 | $0.2126 | $2,068.07万 | $4,545.35万 | -26.21% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.61% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $942.06万 | — | 0.00% |
相关站点
共 40 个
BitTensor _BTC行情
Uniswap _加密货币行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Filecoin _数字货币市值
Nillion _比特币
Power Ledger _比特币行情
Avalanche _BTC行情
Chainlink _加密货币行情
Aave _币种排行
Sophon _币种排行
Dash _比特币
Lisk _比特币
Plasma _比特币
Ethereum _BTC行情
Cardano _比特币行情
Ethena _数字货币市值
SNDKB _比特币行情
Vanar Chain _币种排行
Quant _BTC行情
Chainlink _币种排行
LayerZero _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
United Stables _比特币
Quant _加密货币行情
Artificial _比特币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
Falcon Finance _数字货币市值
LayerZero _比特币行情
Gunz _以太坊ETH价格
THORChain _比特币
Hyperliquid _数字货币市值
USDC _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _币种排行
Bitcoin _加密货币行情