24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$65.24万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 385 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $28.90万 | $771.12万 | 0.10% |
| 94 |
RARESuperRare
|
$0.01262 | $0.0147 | $0.01246 | $193.13万 | $901.36万 | 0.64% |
| 434 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.47% |
| 5 |
ZECZcash
|
$1244.4 | $1,290.34 | $1,219.45 | $8,836.98万 | $203.15亿 | -3.00% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.30万 | $1.26亿 | 1.11% |
| 264 |
FOGOFOGO
|
$0.00269 | $0.00277 | $0.00257 | $50.99万 | — | -1.83% |
| 387 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.66万 | $2,252.88万 | 0.49% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.08% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $35.03万 | $7,678.03万 | 0.09% |
| 375 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.95万 | $4.95亿 | 0.78% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
LSKLisk
|
$0.2167 | $0.3189 | $0.2118 | $1,973.35万 | $4,545.35万 | -24.55% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 641 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.16万 | — | 0.90% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $933.95万 | — | 0.00% |
相关站点
共 40 个
Hyperlane _数字货币市值
Gitcoin _比特币行情
MSTRB _比特币行情
Hyperliquid _比特币
Vanar Chain _比特币
Initia _数字货币市值
Tether Gold _比特币行情
Sophon _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Renzo _BTC行情
United Stables _数字货币市值
Ethereum _数字货币市值
Initia _BTC行情
Cardano _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _币种排行
Solana _以太坊ETH价格
BEAMX _比特币行情
ZAMA _BTC行情
Stellar _以太坊ETH价格
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
Power Ledger _BTC行情
MARSCOIN _加密货币行情
Power Ledger _比特币
Ethereum _币种排行
Falcon Finance _币种排行
Caldera _比特币行情
SOXLB _BTC行情
Zcash _币种排行
Pudgy Penguins _比特币
Ripple USD _币种排行
Succinct _币种排行
Stacks _比特币
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
Plume _比特币