24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 395 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.50% |
| 92 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $193.56万 | $901.36万 | 0.40% |
| 447 |
XECeCash
|
$0.00000634 | $0.00000651 | $0.00000633 | $20.01万 | $1.28亿 | -1.86% |
| 5 |
ZECZcash
|
$1229.47 | $1,290.83 | $1,227.01 | $8,086.35万 | $203.15亿 | -3.90% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 286 |
FOGOFOGO
|
$0.00267 | $0.00278 | $0.00257 | $46.29万 | — | -2.91% |
| 315 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $39.18万 | $2,252.88万 | -0.73% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
NOMNomina
|
$0.001541 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.65% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
LSKLisk
|
$0.2142 | $0.3189 | $0.2134 | $2,084.03万 | $4,545.35万 | -25.55% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 642 |
ALABBALABB
|
$261.11 | $262.07 | $258.96 | $2.06万 | — | 0.42% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $941.45万 | — | 0.01% |
相关站点
共 40 个
XRP _加密货币行情
Kite _数字货币市值
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
TONToken _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _比特币行情
CoW Protocol _币种排行
Panther _比特币
Dash _加密货币行情
LayerZero _比特币
MSTRB _币种排行
Prometeus _BTC行情
Vanar Chain _加密货币行情
Reserve Rights _比特币行情
United Stables _加密货币行情
Pendle _比特币
Tether Gold _比特币行情
Bitcoin _比特币
Aptos _数字货币市值
Eigenlayer _币种排行
Eigenlayer _币种排行
TRON _比特币
XRP _以太坊ETH价格
Celestia _BTC行情
Ethena _比特币行情
TONToken _比特币
SOXLB _比特币
USD1 _比特币行情
牛来 _数字货币市值
Ondo _比特币
Uniswap _BTC行情
Near Protocol _币种排行
Celo _比特币
ZAMA _BTC行情
Artificial _币种排行
Injective _数字货币市值
Ripple USD _BTC行情
Amp _以太坊ETH价格