24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -1.93% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.49万 | $769.81万 | -1.72% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
| 355 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.17万 | $1.28亿 | -2.66% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 212 |
SSonic
|
$0.03867 | $0.04038 | $0.03858 | $65.91万 | $1.27亿 | -3.23% |
| 242 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.70万 | — | -1.89% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.72万 | $2,233.01万 | -2.94% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 393 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.40万 | $7,645.00万 | -3.57% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 42 |
LSKLisk
|
$0.1874 | $0.2347 | $0.1857 | $704.30万 | $4,229.11万 | -19.98% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.06 | $3,998.87万 | $44.82亿 | -1.66% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $132.23万 | $2.84亿 | -0.12% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.57% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $570.44万 | — | -0.01% |
相关站点
共 40 个
ZAMA _比特币
Filecoin _BTC行情
Plasma _比特币
Zcash _比特币
Uniswap _数字货币市值
United Stables _比特币行情
Pepe _BTC行情
Solv Protocol _以太坊ETH价格
First Digital _加密货币行情
Gram _数字货币市值
United Stables _币种排行
Ondo _BTC行情
Quant _以太坊ETH价格
SKHYB _比特币
Caldera _币种排行
Aerodrome _加密货币行情
Power Ledger _币种排行
Vanar Chain _币种排行
Haedal _币种排行
LayerZero _比特币
Sui _以太坊ETH价格
USD1 _币种排行
Haedal _以太坊ETH价格
Gravity _币种排行
Aster _币种排行
Avalanche _数字货币市值
KORUB _比特币
Initia _数字货币市值
Litecoin _加密货币行情
Ethena _币种排行
Midnight _比特币行情
Gitcoin _币种排行
Filecoin _BTC行情
Chainlink _比特币
Injective _币种排行
Celo _加密货币行情
PancakeSwap _加密货币行情
Ethereum _以太坊ETH价格
Haedal _币种排行
Aerodrome _BTC行情