24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$78.31万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.55% |
| 368 |
MIRAMira Network
|
$0.0403 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.04% |
| 97 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $176.00万 | $901.36万 | -4.95% |
| 437 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.47万 | $1.28亿 | -1.85% |
| 5 |
ZECZcash
|
$1238 | $1,289.21 | $1,219.45 | $8,891.65万 | $203.15亿 | -3.12% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.06万 | — | -4.03% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.18% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 326 |
WWormhole
|
$0.01152 | $0.01173 | $0.0113 | $36.68万 | $7,678.03万 | 0.52% |
| 360 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.68万 | $4.95亿 | 0.26% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 642 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.22万 | — | 0.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plume _币种排行
Bitcoin Cash _比特币行情
COTI _币种排行
Pepe _BTC行情
USDC _数字货币市值
Dogecoin _比特币行情
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
Renzo _数字货币市值
CRCLB _BTC行情
Dash _比特币行情
Aave _以太坊ETH价格
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Aave _比特币行情
Hyperliquid _币种排行
Artificial _币种排行
牛来 _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _币种排行
Panther _数字货币市值
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Cardano _比特币行情
Reserve Rights _币种排行
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Kite _数字货币市值
SuperVerse _比特币行情
PancakeSwap _币种排行
Plume _比特币行情
INTCB _加密货币行情
CoW Protocol _比特币行情
Chainlink _BTC行情
Pump.fun _比特币
Uniswap _比特币行情
Ethereum _加密货币行情
Celestia _BTC行情